Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.05	21.12	21.03	21.04	33,831	+0.01(+0.04%)
Nov 29, 2016	20.92	21.07	20.92	21.03	81,386	+0.10(+0.49%)
Nov 28, 2016	21.01	21.04	20.93	20.93	104,005	-0.26(-1.24%)
Nov 25, 2016	21.11	21.19	21.11	21.19	50,324	+0.06(+0.30%)
Nov 23, 2016		21.12	21.12	21.12	0	-0.16(-0.75%)
Nov 22, 2016	21.25	21.28	21.20	21.28	181,484	+0.12(+0.56%)
Nov 21, 2016	21.11	21.20	21.09	21.16	116,015	+0.06(+0.30%)
Nov 18, 2016	21.19	21.19	21.09	21.10	39,321	-0.12(-0.56%)
Nov 17, 2016	21.06	21.23	21.06	21.22	32,841	+0.14(+0.68%)
Nov 16, 2016	21.00	21.12	21.00	21.08	56,197	-0.21(-1.01%)
Nov 15, 2016	21.16	21.29	21.16	21.29	109,688	+0.13(+0.60%)
Nov 14, 2016	21.08	21.21	21.08	21.16	127,452	+0.07(+0.34%)
Nov 11, 2016	21.06	21.10	21.01	21.09	12,259	+0.02(+0.11%)
Nov 10, 2016	21.08	21.16	21.04	21.07	45,234	+0.03(+0.15%)
Nov 09, 2016	20.65	21.05	20.65	21.04	133,411	+0.20(+0.95%)
Nov 08, 2016	20.70	20.88	20.66	20.84	38,271	+0.11(+0.54%)
Nov 07, 2016	20.64	20.73	20.63	20.73	34,349	+0.48(+2.39%)
Nov 04, 2016	20.32	20.37	20.24	20.24	161,747	-0.18(-0.89%)
Nov 03, 2016	20.53	20.60	20.41	20.43	47,676	-0.13(-0.66%)
Nov 02, 2016	20.62	20.62	20.47	20.56	26,940	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.