Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.44	23.55	23.44	23.55	5,017	-0.08(-0.32%)
Nov 29, 2018	23.61	23.62	23.55	23.62	5,388	-0.16(-0.67%)
Nov 28, 2018	23.61	23.78	23.54	23.78	9,774	+0.10(+0.42%)
Nov 27, 2018	23.66	23.68	23.55	23.68	1,526	-0.03(-0.11%)
Nov 26, 2018	23.66	23.78	23.66	23.71	4,772	+0.37(+1.58%)
Nov 23, 2018	23.23	23.34	23.23	23.34	5,017	-0.18(-0.75%)
Nov 21, 2018		23.51	23.51	23.51	0	+0.34(+1.48%)
Nov 20, 2018	23.20	23.29	23.15	23.17	22,666	-0.33(-1.39%)
Nov 19, 2018	23.72	23.76	23.49	23.50	16,533	-0.19(-0.81%)
Nov 16, 2018	23.56	23.77	23.56	23.69	4,181	-0.22(-0.91%)
Nov 15, 2018	23.70	23.91	23.66	23.91	5,749	+0.12(+0.49%)
Nov 14, 2018	24.13	24.17	23.79	23.79	2,227	-0.08(-0.32%)
Nov 13, 2018	23.69	23.95	23.69	23.87	73,699	+0.26(+1.09%)
Nov 12, 2018	23.75	23.75	23.60	23.61	7,899	-0.29(-1.23%)
Nov 09, 2018	23.92	23.97	23.90	23.90	1,194	-0.04(-0.16%)
Nov 08, 2018	24.03	24.03	23.90	23.94	2,028	-0.23(-0.97%)
Nov 07, 2018	24.12	24.18	24.03	24.18	20,898	+0.11(+0.44%)
Nov 06, 2018	23.97	24.07	23.97	24.07	3,224	+0.05(+0.19%)
Nov 05, 2018	24.12	24.12	24.02	24.02	2,787	-0.14(-0.59%)
Nov 02, 2018	24.28	24.29	24.06	24.17	1,433	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.