Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.46	27.46	27.46	27.46	216	+0.23(+0.86%)
Nov 27, 2020		27.23	27.23	27.23	68	+0.00(+0.00%)
Nov 25, 2020		27.23	27.23	27.23	214	+0.00(+0.00%)
Nov 24, 2020	27.10	27.23	27.10	27.23	113	+0.35(+1.30%)
Nov 23, 2020	26.91	26.91	26.88	26.88	315	+0.19(+0.73%)
Nov 20, 2020		26.68	26.68	26.68	2	+0.00(+0.00%)
Nov 19, 2020	26.68	26.68	26.68	26.68	837	-0.01(-0.03%)
Nov 18, 2020	26.72	26.72	26.69	26.69	351	-0.02(-0.06%)
Nov 17, 2020		26.70	26.70	26.70	104	+0.00(+0.00%)
Nov 16, 2020	26.74	26.74	26.70	26.70	695	+0.11(+0.42%)
Nov 13, 2020	26.53	26.59	26.53	26.59	678	+0.40(+1.51%)
Nov 12, 2020	26.31	26.31	26.20	26.20	228	-0.42(-1.56%)
Nov 11, 2020	26.57	26.61	26.56	26.61	4,590	+0.11(+0.40%)
Nov 10, 2020	26.46	26.51	26.46	26.51	879	+0.48(+1.83%)
Nov 09, 2020	26.15	26.37	26.03	26.03	3,454	+0.95(+3.81%)
Nov 06, 2020	25.07	25.07	25.07	25.07	226	-0.01(-0.05%)
Nov 05, 2020	25.03	25.09	25.03	25.09	459	+1.30(+5.46%)
Nov 04, 2020		23.79	23.79	23.79	118	+0.00(+0.00%)
Nov 03, 2020		23.79	23.79	23.79	67	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.