Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.67	31.67	31.67	31.67	358	-0.18(-0.56%)
Nov 29, 2021	31.85	31.85	31.85	31.85	390	+0.06(+0.20%)
Nov 26, 2021	31.99	31.99	31.78	31.78	532	-1.08(-3.30%)
Nov 24, 2021	32.75	32.87	32.67	32.87	11,553	-0.33(-0.99%)
Nov 23, 2021	33.12	33.20	33.12	33.20	1,510	-0.10(-0.29%)
Nov 22, 2021	33.31	33.31	33.29	33.29	303	+0.01(+0.03%)
Nov 19, 2021	33.38	33.38	33.28	33.28	1,780	-0.27(-0.80%)
Nov 18, 2021	33.46	33.55	33.55	33.55	129	-0.01(-0.02%)
Nov 17, 2021	33.50	33.60	33.50	33.56	738	+0.12(+0.36%)
Nov 11, 2021		33.44	33.44	33.44	2	+0.15(+0.45%)
Nov 09, 2021	33.23	33.29	33.22	33.29	399	-0.12(-0.37%)
Nov 05, 2021		33.41	33.41	33.41	3	-0.05(-0.14%)
Nov 04, 2021	33.51	33.51	33.45	33.46	640	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.