Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.64	45.86	45.59	45.85	389,861	+0.18(+0.40%)
Nov 29, 2022	45.66	45.69	45.65	45.66	562,318	-0.04(-0.08%)
Nov 28, 2022	45.72	45.73	45.67	45.70	1,343,082	-0.03(-0.06%)
Nov 25, 2022	45.74	45.74	45.65	45.73	54,602	+0.02(+0.04%)
Nov 23, 2022	45.64	45.71	45.63	45.71	289,315	+0.10(+0.23%)
Nov 22, 2022	45.63	45.64	45.59	45.61	477,921	+0.03(+0.06%)
Nov 21, 2022	45.60	45.64	45.57	45.58	228,990	-0.03(-0.06%)
Nov 18, 2022	45.63	45.64	45.58	45.61	391,484	-0.01(-0.02%)
Nov 17, 2022	45.57	45.62	45.55	45.62	231,917	+0.00(+0.00%)
Nov 16, 2022	45.65	45.70	45.62	45.62	300,380	+0.01(+0.02%)
Nov 15, 2022	45.62	45.66	45.54	45.61	2,544,498	+0.10(+0.21%)
Nov 14, 2022	45.51	45.54	45.49	45.51	317,196	-0.07(-0.15%)
Nov 11, 2022	45.50	45.58	45.50	45.58	172,676	+0.03(+0.06%)
Nov 10, 2022	45.39	45.59	45.39	45.55	245,394	+0.43(+0.95%)
Nov 09, 2022	45.07	45.15	45.05	45.12	553,708	+0.04(+0.08%)
Nov 08, 2022	45.03	45.10	45.03	45.08	310,746	+0.08(+0.17%)
Nov 07, 2022	45.01	45.04	44.99	45.01	591,468	-0.07(-0.15%)
Nov 04, 2022	44.98	45.07	44.92	45.07	289,262	+0.13(+0.30%)
Nov 03, 2022	44.85	44.98	44.81	44.94	639,076	-0.14(-0.32%)
Nov 02, 2022	45.03		44.92	45.08	359,471	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.