Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
6.726
7.222
6.531
6.986
64,073
+0.15(+2.14%)
Nov 26, 2008
5.500
6.848
5.500
6.840
236,687
+1.40(+25.67%)
Nov 25, 2008
5.386
5.686
5.288
5.443
156,630
+0.15(+2.92%)
Nov 24, 2008
5.004
5.589
5.004
5.288
227,319
+0.33(+6.72%)
Nov 21, 2008
5.166
5.166
3.314
4.955
278,156
-0.12(-2.40%)
Nov 20, 2008
5.483
5.686
5.012
5.077
142,842
-0.41(-7.41%)
Nov 19, 2008
7.108
7.108
5.483
5.483
210,400
-1.64(-23.03%)
Nov 18, 2008
6.970
7.335
6.897
7.124
89,391
+0.16(+2.33%)
Nov 17, 2008
6.986
7.368
6.921
6.962
103,514
-0.23(-3.16%)
Nov 14, 2008
7.636
7.831
7.157
7.189
139,081
-0.57(-7.33%)
Nov 13, 2008
7.027
7.823
6.824
7.758
134,115
+0.80(+11.57%)
Nov 12, 2008
7.628
7.928
6.889
6.954
83,981
-0.71(-9.23%)
Nov 11, 2008
7.920
8.148
7.563
7.660
142,123
-0.26(-3.28%)
Nov 10, 2008
8.408
8.997
7.758
7.920
455,367
-0.51(-6.07%)
Nov 07, 2008
8.310
8.578
7.831
8.432
219,314
+0.21(+2.57%)
Nov 06, 2008
8.188
9.399
7.953
8.221
135,363
+0.24(+2.95%)
Nov 05, 2008
8.205
8.554
7.945
7.985
112,585
-0.50(-5.93%)
Nov 04, 2008
8.936
9.098
8.310
8.489
167,297
-0.36(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.