Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
35.65
36.32
35.31
35.97
4,005,500
+0.64(+1.82%)
Nov 29, 2007
34.54
35.55
34.36
35.32
3,065,413
+0.60(+1.73%)
Nov 28, 2007
34.60
34.86
34.13
34.72
4,444,205
+0.46(+1.35%)
Nov 27, 2007
34.24
34.36
33.89
34.26
4,398,056
+0.14(+0.40%)
Nov 26, 2007
34.67
34.95
34.01
34.13
2,983,474
-0.71(-2.04%)
Nov 23, 2007
34.49
35.23
34.24
34.84
1,286,681
+0.43(+1.24%)
Nov 21, 2007
34.72
34.84
34.19
34.41
3,363,534
-0.46(-1.33%)
Nov 20, 2007
35.61
35.93
34.59
34.87
4,570,729
-0.65(-1.83%)
Nov 19, 2007
35.32
35.68
35.08
35.52
4,106,510
+0.03(+0.10%)
Nov 16, 2007
35.10
35.63
34.23
35.49
6,055,747
+1.30(+3.81%)
Nov 15, 2007
34.19
34.19
34.19
34.19
0
+0.00(+0.00%)
Nov 14, 2007
34.80
34.91
33.83
34.19
7,908,956
-0.73(-2.08%)
Nov 13, 2007
34.01
34.96
33.72
34.91
3,018,640
+1.06(+3.14%)
Nov 12, 2007
33.98
34.60
33.80
33.85
3,201,425
-0.28(-0.83%)
Nov 09, 2007
34.92
35.11
34.01
34.13
5,645,068
-1.40(-3.93%)
Nov 08, 2007
35.50
36.03
34.64
35.53
4,887,714
+0.25(+0.70%)
Nov 07, 2007
35.86
36.17
35.24
35.28
3,093,881
-1.07(-2.94%)
Nov 06, 2007
36.09
36.44
35.41
36.35
3,464,245
+0.33(+0.93%)
Nov 05, 2007
36.36
36.65
35.24
36.02
3,151,569
+0.43(+1.20%)
Nov 02, 2007
35.95
36.36
34.89
35.59
6,357,942
+1.00(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.