Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
25.75
25.75
25.06
25.37
4,987,925
-0.33(-1.30%)
Nov 27, 2009
25.40
25.87
25.15
25.70
1,585,729
-0.34(-1.31%)
Nov 26, 2009
26.04
26.11
25.81
26.05
2,995,037
+0.00(+0.00%)
Nov 25, 2009
26.04
26.11
25.81
26.05
2,995,037
+0.17(+0.66%)
Nov 24, 2009
25.88
26.15
25.70
25.87
5,375,252
-0.04(-0.17%)
Nov 23, 2009
26.05
26.26
25.70
25.92
3,139,709
+0.26(+1.00%)
Nov 20, 2009
26.17
26.24
25.55
25.66
4,140,184
-0.64(-2.44%)
Nov 19, 2009
26.05
26.32
25.45
26.30
4,381,694
-0.05(-0.19%)
Nov 18, 2009
26.71
26.73
25.99
26.35
4,990,859
-0.41(-1.54%)
Nov 17, 2009
26.88
26.97
26.32
26.76
3,463,719
-0.10(-0.38%)
Nov 16, 2009
26.64
27.01
26.54
26.87
4,222,128
+0.40(+1.52%)
Nov 13, 2009
26.00
26.53
25.91
26.46
4,434,334
+0.57(+2.22%)
Nov 12, 2009
26.37
26.45
25.79
25.89
4,153,921
-0.48(-1.82%)
Nov 11, 2009
26.61
26.75
26.11
26.37
4,203,995
+0.07(+0.26%)
Nov 10, 2009
26.14
26.48
25.99
26.30
3,765,824
+0.15(+0.59%)
Nov 09, 2009
25.81
26.19
25.63
26.15
5,325,898
+0.50(+1.97%)
Nov 06, 2009
25.59
25.68
25.03
25.64
4,111,602
+0.18(+0.71%)
Nov 05, 2009
24.79
25.67
24.79
25.46
5,190,264
+0.86(+3.51%)
Nov 04, 2009
25.24
25.35
24.52
24.60
4,689,589
+0.05(+0.21%)
Nov 03, 2009
24.29
24.88
23.85
24.55
5,857,040
+0.54(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.