Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
31.80
32.68
31.78
32.38
6,872,920
+0.31(+0.96%)
Nov 29, 2010
32.17
32.25
31.66
32.07
3,340,854
-0.37(-1.13%)
Nov 26, 2010
32.23
32.58
32.11
32.44
1,626,131
-0.10(-0.32%)
Nov 25, 2010
32.19
32.54
32.54
32.54
4,786,563
+0.00(+0.00%)
Nov 24, 2010
32.19
32.69
32.06
32.54
4,786,563
+0.53(+1.66%)
Nov 23, 2010
32.23
32.56
31.74
32.01
4,518,623
-0.78(-2.38%)
Nov 22, 2010
32.64
32.83
32.38
32.79
2,629,979
-0.07(-0.21%)
Nov 19, 2010
32.82
32.96
32.54
32.86
3,620,420
-0.05(-0.16%)
Nov 18, 2010
32.78
33.07
32.68
32.91
3,918,349
+0.35(+1.08%)
Nov 17, 2010
32.56
32.81
32.35
32.56
2,988,090
+0.08(+0.24%)
Nov 16, 2010
32.97
33.15
32.32
32.48
3,885,836
-0.74(-2.24%)
Nov 15, 2010
33.41
33.51
33.06
33.23
3,212,483
-0.11(-0.33%)
Nov 12, 2010
33.40
33.72
33.00
33.34
4,633,049
-0.20(-0.59%)
Nov 11, 2010
33.69
34.03
33.08
33.53
9,326,440
+0.92(+2.83%)
Nov 10, 2010
32.34
32.82
32.21
32.61
5,863,133
+0.06(+0.18%)
Nov 09, 2010
33.08
33.09
32.39
32.55
4,934,198
-0.53(-1.60%)
Nov 08, 2010
32.88
33.17
32.76
33.08
2,489,959
-0.04(-0.13%)
Nov 05, 2010
33.01
33.56
32.84
33.12
2,978,012
-0.25(-0.74%)
Nov 04, 2010
33.00
33.77
33.00
33.37
5,258,726
+0.20(+0.59%)
Nov 03, 2010
33.38
33.38
32.55
33.18
3,524,136
-0.14(-0.41%)
Nov 02, 2010
33.24
33.55
33.05
33.31
2,162,512
+0.18(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.