Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
26.89
27.39
26.05
26.80
8,747,703
-0.09(-0.35%)
Nov 29, 2017
25.66
27.03
25.64
26.90
7,592,303
+1.32(+5.14%)
Nov 28, 2017
25.12
25.64
24.69
25.58
6,238,176
+0.46(+1.85%)
Nov 27, 2017
24.85
25.16
24.79
25.12
4,895,758
+0.24(+0.95%)
Nov 24, 2017
25.29
25.50
24.83
24.88
2,262,624
-0.37(-1.46%)
Nov 22, 2017
25.83
26.07
24.82
25.25
5,079,213
-0.55(-2.13%)
Nov 21, 2017
24.54
25.97
24.52
25.80
9,683,323
+1.03(+4.17%)
Nov 20, 2017
25.00
26.17
24.54
24.77
12,249,803
+0.02(+0.08%)
Nov 17, 2017
22.66
24.94
22.63
24.75
15,594,203
+2.33(+10.38%)
Nov 16, 2017
21.03
22.81
20.94
22.42
18,799,988
-0.87(-3.74%)
Nov 15, 2017
23.80
23.80
22.52
23.29
6,920,738
+0.07(+0.29%)
Nov 14, 2017
23.30
23.31
22.77
23.23
4,060,931
-0.17(-0.73%)
Nov 13, 2017
23.55
23.57
22.75
23.40
6,394,019
-0.16(-0.68%)
Nov 10, 2017
23.72
24.08
23.36
23.56
5,550,333
+0.10(+0.44%)
Nov 09, 2017
22.93
23.85
22.81
23.45
4,921,739
+0.45(+1.97%)
Nov 08, 2017
23.29
23.62
22.88
23.00
4,901,472
-0.45(-1.94%)
Nov 07, 2017
23.10
23.74
22.76
23.45
6,678,013
+0.57(+2.48%)
Nov 06, 2017
21.96
23.38
21.91
22.88
6,615,288
+0.86(+3.91%)
Nov 03, 2017
22.25
22.43
21.65
22.02
6,227,418
-0.12(-0.56%)
Nov 02, 2017
23.23
23.32
22.13
22.15
7,132,376
-1.31(-5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.