Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.44	42.44	40.84	40.99	1,495	-0.00(-0.00%)
Nov 26, 2014	41.08	40.99	40.99	40.99	1,342	-0.06(-0.15%)
Nov 25, 2014	41.05	41.05	41.04	41.05	7,154	-0.09(-0.22%)
Nov 24, 2014	41.15	41.26	41.14	41.14	2,011	+0.02(+0.06%)
Nov 21, 2014	41.16	41.26	41.08	41.12	12,216	-0.15(-0.36%)
Nov 20, 2014	41.24	41.42	41.24	41.26	3,977	-0.12(-0.29%)
Nov 19, 2014	41.28	41.38	41.27	41.38	1,165	+0.13(+0.31%)
Nov 18, 2014	41.37	41.39	41.26	41.26	2,889	-0.07(-0.17%)
Nov 17, 2014	41.38	41.39	41.26	41.33	3,099	+0.03(+0.07%)
Nov 14, 2014	41.30	41.30	41.30	41.30	505	+0.02(+0.04%)
Nov 13, 2014	41.44	41.45	41.28	41.28	3,947	-0.13(-0.32%)
Nov 12, 2014	41.35	41.42	41.35	41.42	4,949	-0.06(-0.15%)
Nov 11, 2014	41.37	41.50	41.37	41.48	2,876	+0.11(+0.26%)
Nov 10, 2014	41.37	41.42	41.35	41.37	1,932	+0.04(+0.10%)
Nov 07, 2014	41.33	41.38	41.33	41.33	2,932	-0.08(-0.19%)
Nov 06, 2014	41.54	41.54	41.41	41.41	3,201	+0.02(+0.04%)
Nov 05, 2014	41.59	41.59	41.34	41.39	6,201	+0.02(+0.04%)
Nov 04, 2014	41.46	41.46	41.31	41.37	5,586	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.