Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.14	17.27	17.14	17.22	37,331	+0.01(+0.04%)
Nov 29, 2017	17.31	17.31	17.14	17.21	50,805	+0.06(+0.33%)
Nov 28, 2017	17.18	17.35	17.16	17.16	52,355	-0.04(-0.25%)
Nov 27, 2017	17.22	17.27	17.16	17.20	62,999	-0.01(-0.04%)
Nov 24, 2017	17.23	17.25	17.20	17.21	3,766	+0.03(+0.17%)
Nov 22, 2017	17.35	17.35	17.18	17.18	104,679	-0.03(-0.17%)
Nov 21, 2017	17.21	17.23	17.11	17.21	42,414	+0.02(+0.13%)
Nov 20, 2017	17.17	17.25	17.14	17.18	52,721	-0.01(-0.07%)
Nov 17, 2017	17.26	17.27	17.14	17.20	86,348	-0.01(-0.04%)
Nov 16, 2017	17.22	17.22	17.09	17.20	442,668	+0.11(+0.62%)
Nov 15, 2017	17.10	17.15	17.05	17.10	98,528	-0.01(-0.04%)
Nov 14, 2017	17.13	17.15	17.08	17.10	55,775	-0.02(-0.12%)
Nov 13, 2017	17.08	17.19	17.08	17.13	32,546	+0.01(+0.04%)
Nov 10, 2017	17.10	17.15	17.09	17.12	34,560	+0.05(+0.29%)
Nov 09, 2017	17.12	17.24	17.07	17.07	42,957	-0.09(-0.54%)
Nov 08, 2017	17.23	17.23	17.14	17.16	93,894	-0.06(-0.37%)
Nov 07, 2017	17.20	17.32	17.15	17.23	593,341	+0.00(+0.00%)
Nov 06, 2017	17.33	17.33	17.19	17.23	189,393	-0.01(-0.08%)
Nov 03, 2017	17.30	17.30	17.21	17.24	24,592	+0.02(+0.12%)
Nov 02, 2017	17.30	17.30	17.21	17.22	59,861	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.