Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.27	18.30	18.20	18.30	5,136	+0.10(+0.57%)
Nov 27, 2019	18.24	18.24	18.20	18.20	29,442	+0.02(+0.09%)
Nov 26, 2019	18.17	18.25	18.17	18.18	47,844	+0.02(+0.13%)
Nov 25, 2019	18.17	18.26	18.16	18.16	60,301	+0.06(+0.35%)
Nov 22, 2019	18.09	18.21	18.08	18.09	80,322	-0.03(-0.18%)
Nov 21, 2019	18.10	18.17	18.07	18.13	101,246	-0.02(-0.11%)
Nov 20, 2019	18.12	18.18	17.88	18.15	61,601	-0.07(-0.37%)
Nov 19, 2019	18.17	18.21	18.07	18.21	51,428	+0.05(+0.28%)
Nov 18, 2019	18.19	18.24	18.16	18.16	87,557	-0.06(-0.33%)
Nov 15, 2019	18.22	18.28	18.20	18.22	302,907	-0.02(-0.09%)
Nov 14, 2019	18.25	18.28	18.24	18.24	21,597	+0.01(+0.04%)
Nov 13, 2019	18.29	18.32	18.23	18.23	84,177	-0.02(-0.13%)
Nov 12, 2019	18.32	18.39	18.25	18.25	412,641	-0.10(-0.52%)
Nov 11, 2019	18.29	18.39	18.28	18.35	53,007	-0.04(-0.22%)
Nov 08, 2019	18.34	18.39	18.28	18.39	22,157	-0.01(-0.04%)
Nov 07, 2019	18.28	18.40	18.27	18.40	73,639	+0.08(+0.45%)
Nov 06, 2019	18.28	18.34	18.25	18.31	51,885	+0.04(+0.24%)
Nov 05, 2019	18.27	18.36	18.27	18.27	30,098	+0.02(+0.09%)
Nov 04, 2019	18.25	18.34	18.24	18.25	87,164	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.