Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.88	19.95	19.86	19.92	15,395	+0.09(+0.48%)
Nov 29, 2017	19.88	19.88	19.82	19.82	8,651	-0.05(-0.23%)
Nov 28, 2017	19.83	19.87	19.83	19.87	1,673	+0.11(+0.53%)
Nov 27, 2017	19.77	19.77	19.77	19.77	431	-0.05(-0.25%)
Nov 24, 2017	19.81	19.81	19.81	19.81	189	+0.01(+0.04%)
Nov 22, 2017	19.84	19.84	19.79	19.81	1,830	+0.09(+0.45%)
Nov 20, 2017		19.72	19.72	19.72	63	+0.09(+0.43%)
Nov 17, 2017	19.63	19.63	19.63	19.63	1,222	-0.03(-0.14%)
Nov 16, 2017	19.67	19.67	19.66	19.66	699	+0.09(+0.47%)
Nov 15, 2017	19.59	19.59	19.57	19.57	1,701	-0.05(-0.27%)
Nov 13, 2017		19.62	19.62	19.62	183	+0.05(+0.27%)
Nov 10, 2017	19.56	19.57	19.56	19.57	436	+0.00(+0.00%)
Nov 09, 2017	19.57	19.64	19.53	19.57	7,009	-0.04(-0.22%)
Nov 08, 2017	19.63	19.63	19.59	19.61	3,046	-0.04(-0.22%)
Nov 07, 2017	19.66	19.66	19.66	19.66	497	+0.00(+0.00%)
Nov 06, 2017	19.60	19.66	19.60	19.66	1,188	+0.07(+0.36%)
Nov 03, 2017	19.61	19.61	19.59	19.59	910	-0.04(-0.22%)
Nov 02, 2017	19.64	19.65	19.63	19.63	7,048	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.