Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.65	19.70	19.61	19.69	4,784	+0.02(+0.09%)
Nov 29, 2018	19.66	19.71	19.59	19.67	5,093	+0.08(+0.41%)
Nov 28, 2018	19.33	19.59	19.33	19.59	978	+0.28(+1.47%)
Nov 27, 2018	19.38	19.38	19.25	19.31	3,490	+0.03(+0.16%)
Nov 26, 2018	19.39	19.39	19.22	19.28	10,789	+0.06(+0.33%)
Nov 23, 2018	19.17	19.23	19.17	19.22	1,557	-0.06(-0.33%)
Nov 21, 2018		19.28	19.28	19.28	0	+0.05(+0.23%)
Nov 20, 2018	19.34	19.34	19.23	19.23	10,305	-0.25(-1.31%)
Nov 19, 2018	19.52	19.52	19.46	19.49	8,337	-0.12(-0.60%)
Nov 16, 2018	19.55	19.61	19.54	19.61	17,401	+0.05(+0.28%)
Nov 15, 2018	19.39	19.63	19.33	19.55	16,607	-0.00(-0.00%)
Nov 14, 2018	19.85	19.85	19.46	19.55	3,350	-0.08(-0.41%)
Nov 13, 2018	19.76	19.76	19.61	19.63	3,487	-0.11(-0.55%)
Nov 12, 2018	19.93	19.93	19.71	19.74	2,350	-0.15(-0.77%)
Nov 09, 2018	19.90	19.96	19.87	19.89	5,242	-0.14(-0.72%)
Nov 08, 2018	20.06	20.12	20.02	20.04	12,000	-0.02(-0.09%)
Nov 07, 2018	19.88	20.05	19.87	20.05	4,929	+0.28(+1.43%)
Nov 06, 2018	19.71	19.78	19.66	19.77	10,148	+0.14(+0.72%)
Nov 05, 2018	19.65	19.68	19.61	19.63	3,688	+0.07(+0.37%)
Nov 02, 2018	19.61	19.61	19.48	19.56	13,386	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.