Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achaogen Inc
(NQ:
AKAO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
9.740
10.00
9.180
9.220
22,125
-0.54(-5.53%)
Nov 26, 2014
9.600
9.760
9.760
9.760
7,800
+0.16(+1.67%)
Nov 25, 2014
9.400
9.620
9.400
9.600
10,433
+0.25(+2.67%)
Nov 24, 2014
9.320
9.440
9.211
9.350
11,043
+0.14(+1.52%)
Nov 21, 2014
9.450
9.450
9.180
9.210
13,619
-0.06(-0.65%)
Nov 20, 2014
9.190
9.420
9.161
9.270
11,467
-0.01(-0.11%)
Nov 19, 2014
9.390
9.390
9.160
9.280
8,460
-0.16(-1.69%)
Nov 18, 2014
9.350
9.510
9.310
9.440
14,725
+0.09(+0.96%)
Nov 17, 2014
9.377
9.520
9.350
9.350
9,412
+0.03(+0.32%)
Nov 14, 2014
9.720
9.790
9.319
9.320
11,696
-0.36(-3.72%)
Nov 13, 2014
10.00
10.09
9.610
9.680
18,769
-0.38(-3.78%)
Nov 12, 2014
10.08
10.13
10.00
10.06
10,056
-0.01(-0.10%)
Nov 11, 2014
9.980
10.15
9.000
10.07
19,546
+0.19(+1.92%)
Nov 10, 2014
9.720
10.25
9.340
9.880
27,748
+0.21(+2.17%)
Nov 07, 2014
9.780
9.910
9.500
9.670
15,339
-0.07(-0.72%)
Nov 06, 2014
9.600
9.960
9.600
9.740
42,582
+0.09(+0.93%)
Nov 05, 2014
9.930
10.22
9.590
9.650
30,879
-0.15(-1.53%)
Nov 04, 2014
10.75
10.75
9.680
9.800
38,821
-0.61(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.