Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7900	0.8694	0.7700	0.8290	9,263	+0.03(+3.50%)
Nov 29, 2023	0.8387	0.8600	0.7898	0.8010	25,201	-0.07(-7.87%)
Nov 28, 2023	0.9200	0.9200	0.8240	0.8694	13,643	+0.05(+6.02%)
Nov 27, 2023	0.8500	0.8926	0.8100	0.8200	15,274	-0.02(-2.39%)
Nov 24, 2023	0.8701	0.9300	0.8200	0.8401	21,837	-0.12(-12.84%)
Nov 22, 2023	0.9700	0.9899	0.9202	0.9639	5,319	-0.04(-3.61%)
Nov 21, 2023	1.005	1.030	0.9601	1.000	15,369	-0.02(-1.96%)
Nov 20, 2023	0.9700	1.040	0.9000	1.020	30,220	+0.04(+4.09%)
Nov 17, 2023	0.9600	1.100	0.8100	0.9799	65,976	+0.01(+1.03%)
Nov 16, 2023	0.8637	0.9999	0.8637	0.9699	15,241	+0.07(+7.75%)
Nov 15, 2023	0.8590	1.010	0.8011	0.9001	19,582	+0.03(+3.46%)
Nov 14, 2023	0.8000	0.9044	0.8000	0.8700	20,687	+0.08(+10.11%)
Nov 13, 2023	0.7900	0.8002	0.7900	0.7901	10,437	-0.09(-9.86%)
Nov 10, 2023	0.8700	0.9000	0.8002	0.8765	3,013	+0.08(+9.54%)
Nov 09, 2023	0.9000	0.9588	0.7901	0.8002	21,319	-0.10(-11.09%)
Nov 08, 2023	0.7802	0.9800	0.7802	0.9000	15,234	+0.00(+0.00%)
Nov 07, 2023	0.7800	0.9274	0.7800	0.9000	1,741	+0.01(+1.11%)
Nov 06, 2023	0.8900	0.8901	0.8900	0.8901	2,523	-0.01(-1.10%)
Nov 03, 2023	0.9000	0.9000	0.8500	0.9000	6,664	+0.02(+2.27%)
Nov 02, 2023	0.8667	0.9200	0.8667	0.8800	20,191	-0.07(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.