Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.800	9.905	9.570	9.820	738,909	+0.00(+0.00%)
Nov 29, 2022	9.920	10.04	9.820	9.820	413,849	-0.21(-2.09%)
Nov 28, 2022	9.800	10.09	9.730	10.03	280,608	+0.22(+2.24%)
Nov 25, 2022	10.06	10.18	9.780	9.810	171,456	-0.10(-1.01%)
Nov 23, 2022	9.850	10.06	9.780	9.910	245,084	+0.07(+0.71%)
Nov 22, 2022	9.560	9.920	9.507	9.840	344,093	+0.42(+4.46%)
Nov 21, 2022	9.760	9.840	9.250	9.420	405,907	-0.38(-3.88%)
Nov 18, 2022	10.15	10.22	9.735	9.800	366,671	-0.10(-1.01%)
Nov 17, 2022	9.340	9.920	9.340	9.900	371,451	+0.48(+5.10%)
Nov 16, 2022	9.760	9.760	9.380	9.420	374,420	-0.54(-5.42%)
Nov 15, 2022	9.770	10.35	9.590	9.960	438,043	+0.27(+2.79%)
Nov 14, 2022	9.500	9.950	9.420	9.690	298,881	+0.05(+0.52%)
Nov 11, 2022	9.440	9.790	9.420	9.640	358,039	+0.20(+2.12%)
Nov 10, 2022	9.370	9.880	9.290	9.440	357,555	+0.52(+5.83%)
Nov 09, 2022	9.100	9.130	8.815	8.920	400,504	-0.20(-2.19%)
Nov 08, 2022	9.270	9.320	9.000	9.120	295,449	-0.10(-1.08%)
Nov 07, 2022	9.150	9.330	9.010	9.220	367,727	+0.11(+1.21%)
Nov 04, 2022	8.800	9.130	8.600	9.110	293,005	+0.46(+5.32%)
Nov 03, 2022	8.690	8.880	8.610	8.650	604,203	-0.15(-1.70%)
Nov 02, 2022	9.170	9.290	8.770	8.800	473,204	-0.38(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.