Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.98	36.26	35.91	36.15	809,490	+0.21(+0.58%)
Nov 29, 2017	36.50	36.71	35.77	35.94	645,534	-0.67(-1.82%)
Nov 28, 2017	36.50	36.96	36.33	36.61	718,229	+0.21(+0.58%)
Nov 27, 2017	36.50	36.71	36.05	36.40	729,151	-0.16(-0.43%)
Nov 24, 2017	36.96	36.96	36.33	36.56	269,596	-0.26(-0.71%)
Nov 22, 2017	36.92	36.99	36.64	36.82	261,115	-0.07(-0.19%)
Nov 21, 2017	36.96	37.17	36.71	36.89	361,038	+0.00(+0.00%)
Nov 20, 2017	37.42	37.59	36.75	36.89	492,137	-0.60(-1.59%)
Nov 17, 2017	37.52	37.66	37.28	37.49	656,729	-0.25(-0.65%)
Nov 16, 2017	37.52	37.80	37.10	37.73	983,290	+0.28(+0.75%)
Nov 15, 2017	37.13	37.70	36.78	37.45	798,767	+0.21(+0.56%)
Nov 14, 2017	36.85	37.63	36.64	37.24	880,120	+0.42(+1.14%)
Nov 13, 2017	36.71	37.87	36.71	36.82	810,562	-0.04(-0.09%)
Nov 10, 2017	36.50	37.06	36.47	36.85	918,503	+0.35(+0.96%)
Nov 09, 2017	36.40	36.78	36.26	36.50	669,506	-0.11(-0.29%)
Nov 08, 2017	36.36	36.85	36.19	36.61	414,211	+0.25(+0.67%)
Nov 07, 2017	35.94	36.47	35.87	36.36	695,534	+0.42(+1.17%)
Nov 06, 2017	36.26	36.54	35.84	35.94	490,680	-0.39(-1.06%)
Nov 03, 2017	36.19	36.59	35.89	36.33	501,677	-0.03(-0.10%)
Nov 02, 2017	36.85	37.28	36.33	36.36	737,921	-0.42(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.