Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.50	27.56	27.01	27.47	712,115	+0.02(+0.08%)
Nov 29, 2018	27.10	27.63	27.10	27.44	576,604	+0.26(+0.95%)
Nov 28, 2018	26.94	27.35	26.71	27.18	536,316	+0.25(+0.93%)
Nov 27, 2018	26.84	27.01	26.50	26.93	389,232	+0.09(+0.33%)
Nov 26, 2018	26.86	26.97	26.52	26.84	952,511	+0.06(+0.22%)
Nov 23, 2018	26.91	26.94	26.50	26.79	231,518	-0.21(-0.80%)
Nov 21, 2018		27.00	27.00	27.00	0	+0.20(+0.75%)
Nov 20, 2018	27.31	27.44	26.67	26.80	713,987	-0.60(-2.19%)
Nov 19, 2018	26.82	27.54	26.77	27.40	743,153	+0.43(+1.59%)
Nov 16, 2018	26.65	27.36	26.65	26.97	965,651	-0.24(-0.90%)
Nov 15, 2018	27.34	27.58	26.76	27.21	451,677	-0.19(-0.68%)
Nov 14, 2018	27.48	27.91	27.18	27.40	690,456	+0.13(+0.49%)
Nov 13, 2018	27.15	27.56	26.99	27.27	535,356	+0.24(+0.88%)
Nov 12, 2018	26.76	27.47	26.67	27.03	654,518	+0.26(+0.97%)
Nov 09, 2018	26.95	27.01	26.56	26.77	583,929	-0.24(-0.90%)
Nov 08, 2018	26.93	27.12	26.59	27.01	420,824	+0.00(+0.00%)
Nov 07, 2018	26.81	27.03	26.41	27.01	616,674	+0.21(+0.80%)
Nov 06, 2018	27.52	27.58	26.61	26.80	602,745	-0.67(-2.43%)
Nov 05, 2018	27.48	27.73	27.21	27.47	756,179	-0.02(-0.08%)
Nov 02, 2018	27.51	27.63	26.90	27.49	1,223,779	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.