Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.14	34.15	33.59	33.62	114,592	-0.48(-1.40%)
Nov 27, 2019	33.59	34.10	33.46	34.09	315,356	+0.53(+1.58%)
Nov 26, 2019	33.51	33.79	33.39	33.56	399,917	+0.10(+0.30%)
Nov 25, 2019	33.15	33.52	33.01	33.46	436,440	+0.38(+1.15%)
Nov 22, 2019	33.53	33.59	33.08	33.08	355,147	-0.36(-1.08%)
Nov 21, 2019	33.91	33.91	33.42	33.44	270,600	-0.50(-1.47%)
Nov 20, 2019	33.96	34.20	33.57	33.94	335,137	-0.15(-0.45%)
Nov 19, 2019	34.17	34.29	33.64	34.10	209,387	+0.15(+0.43%)
Nov 18, 2019	33.66	34.12	33.66	33.95	301,144	+0.22(+0.67%)
Nov 15, 2019	33.96	34.16	33.62	33.73	215,749	-0.12(-0.37%)
Nov 14, 2019	33.39	33.87	33.39	33.85	415,157	+0.39(+1.16%)
Nov 13, 2019	33.66	33.86	33.45	33.46	247,410	-0.42(-1.23%)
Nov 12, 2019	34.05	34.47	33.86	33.88	243,710	-0.22(-0.66%)
Nov 11, 2019	33.92	34.13	33.91	34.10	148,964	+0.06(+0.18%)
Nov 08, 2019	33.90	34.45	33.90	34.04	388,608	+0.07(+0.21%)
Nov 07, 2019	34.07	34.17	33.83	33.97	277,172	+0.08(+0.23%)
Nov 06, 2019	33.72	33.98	33.57	33.90	320,789	+0.13(+0.39%)
Nov 05, 2019	34.04	34.28	33.28	33.76	506,021	-0.19(-0.55%)
Nov 04, 2019	33.35	34.06	33.01	33.95	534,067	+0.67(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.