Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.45	15.55	15.43	15.55	5,741	+0.02(+0.13%)
Nov 26, 2014	15.27	15.53	15.53	15.53	161,391	-0.51(-3.19%)
Nov 25, 2014	16.50	16.50	15.77	16.04	359,699	+0.06(+0.39%)
Nov 24, 2014	15.96	15.98	15.96	15.98	513	+0.08(+0.52%)
Nov 21, 2014	15.74	15.90	15.74	15.90	9,979	+0.12(+0.75%)
Nov 20, 2014	15.80	15.84	15.78	15.78	1,475	+0.16(+1.01%)
Nov 19, 2014	16.11	16.11	15.61	15.62	7,418	-0.21(-1.35%)
Nov 18, 2014	15.73	15.84	15.72	15.84	3,052	+0.27(+1.73%)
Nov 17, 2014	15.72	15.72	15.54	15.57	3,476	-0.31(-1.96%)
Nov 14, 2014	15.75	15.88	15.75	15.88	13,243	+0.12(+0.75%)
Nov 13, 2014	15.81	15.90	15.73	15.76	46,504	-0.07(-0.44%)
Nov 12, 2014	15.59	15.83	15.57	15.83	55,752	+0.08(+0.53%)
Nov 11, 2014	15.65	15.77	15.65	15.75	79,542	+0.19(+1.24%)
Nov 10, 2014	15.31	15.57	15.31	15.55	54,459	+0.47(+3.12%)
Nov 07, 2014	15.16	15.17	15.03	15.08	25,852	-0.01(-0.09%)
Nov 06, 2014	15.10	15.10	15.09	15.10	2,024	+0.03(+0.23%)
Nov 05, 2014	15.19	15.21	15.06	15.06	9,045	-0.48(-3.07%)
Nov 04, 2014	15.65	15.65	15.43	15.54	10,180	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.