Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.55	11.55	11.27	11.42	276,669	-0.06(-0.56%)
Nov 27, 2015	11.42	11.49	11.42	11.49	11,147	+0.17(+1.50%)
Nov 25, 2015	11.44	11.32	11.32	11.32	9,610	-0.04(-0.39%)
Nov 24, 2015	11.27	11.39	11.27	11.36	10,186	+0.03(+0.22%)
Nov 23, 2015	11.37	11.54	11.34	11.34	10,241	-0.22(-1.93%)
Nov 20, 2015	11.42	11.58	11.36	11.56	12,062	+0.29(+2.61%)
Nov 19, 2015	11.27	11.27	11.27	11.27	866	+0.11(+0.97%)
Nov 18, 2015	11.13	11.16	11.13	11.16	779	+0.04(+0.32%)
Nov 17, 2015	11.24	11.24	11.12	11.12	1,816	-0.08(-0.74%)
Nov 16, 2015	11.22	11.24	11.14	11.20	5,046	-0.01(-0.10%)
Nov 13, 2015	11.34	11.34	11.21	11.21	799	-0.18(-1.56%)
Nov 12, 2015	11.45	11.45	11.26	11.39	19,550	+0.01(+0.12%)
Nov 11, 2015	11.58	11.58	11.37	11.38	58,193	-0.24(-2.04%)
Nov 09, 2015	11.63	11.62	11.62	11.62	43	-0.21(-1.76%)
Nov 06, 2015	11.95	12.00	11.83	11.83	3,351	-0.07(-0.60%)
Nov 05, 2015	11.93	11.93	11.90	11.90	1,676	+0.00(+0.00%)
Nov 04, 2015	12.24	12.24	11.88	11.90	7,043	-0.45(-3.66%)
Nov 03, 2015	12.19	12.38	12.19	12.35	2,525	+0.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.