Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.99	12.99	12.85	12.94	14,607	+0.13(+1.03%)
Nov 29, 2017	12.91	12.91	12.79	12.81	11,058	-0.16(-1.20%)
Nov 28, 2017	12.89	12.98	12.89	12.97	6,319	-0.08(-0.59%)
Nov 27, 2017	13.11	13.11	12.97	13.04	22,328	-0.02(-0.12%)
Nov 24, 2017	13.15	13.15	13.06	13.06	1,002	+0.09(+0.72%)
Nov 22, 2017	12.95	12.98	12.95	12.97	1,557	+0.04(+0.29%)
Nov 21, 2017	12.95	12.95	12.93	12.93	3,578	+0.00(+0.01%)
Nov 20, 2017	12.90	12.93	12.79	12.93	35,672	-0.19(-1.42%)
Nov 17, 2017	13.13	13.13	13.11	13.11	1,508	+0.07(+0.54%)
Nov 16, 2017	13.07	13.07	13.00	13.04	21,562	+0.05(+0.36%)
Nov 15, 2017	13.05	13.10	12.99	13.00	13,448	-0.15(-1.12%)
Nov 13, 2017		13.14	13.14	13.14	68	+0.12(+0.89%)
Nov 10, 2017	13.16	13.17	13.03	13.03	13,594	-0.07(-0.53%)
Nov 09, 2017	13.13	13.17	13.06	13.10	11,167	-0.03(-0.24%)
Nov 08, 2017	13.13	13.19	13.09	13.13	8,673	-0.28(-2.08%)
Nov 07, 2017	13.39	13.41	13.32	13.41	4,188	-0.18(-1.31%)
Nov 06, 2017	13.66	13.67	13.57	13.59	11,896	-0.20(-1.44%)
Nov 03, 2017	13.66	13.79	13.66	13.78	2,760	+0.06(+0.42%)
Nov 02, 2017	13.73	13.76	13.73	13.73	2,912	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.