Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.22	11.35	11.22	11.35	75,334	+0.02(+0.14%)
Nov 29, 2018	11.35	11.35	11.30	11.34	6,073	-0.13(-1.16%)
Nov 28, 2018	11.45	11.49	11.40	11.47	11,310	-0.02(-0.20%)
Nov 27, 2018	11.52	11.52	11.49	11.49	337,635	-0.16(-1.35%)
Nov 26, 2018	11.44	11.65	11.44	11.65	6,572	-0.09(-0.80%)
Nov 23, 2018		11.74	11.74	11.74	3	+0.00(+0.00%)
Nov 21, 2018		11.74	11.74	11.74	0	+0.15(+1.29%)
Nov 20, 2018	11.67	11.67	11.56	11.59	3,771	-0.19(-1.60%)
Nov 19, 2018	11.78	11.80	11.73	11.78	5,058	-0.13(-1.12%)
Nov 16, 2018	11.89	11.92	11.89	11.92	1,274	+0.04(+0.33%)
Nov 15, 2018	11.84	11.95	11.81	11.88	2,888	-0.01(-0.12%)
Nov 14, 2018	11.85	11.89	11.80	11.89	3,497	+0.15(+1.25%)
Nov 13, 2018	11.66	11.81	11.66	11.74	4,002	+0.02(+0.13%)
Nov 12, 2018	11.77	11.80	11.73	11.73	5,955	-0.12(-0.99%)
Nov 09, 2018	11.96	11.96	11.85	11.85	9,432	-0.22(-1.82%)
Nov 08, 2018	12.01	12.13	12.00	12.07	23,914	+0.02(+0.20%)
Nov 07, 2018	12.01	12.04	12.01	12.04	8,508	+0.06(+0.46%)
Nov 06, 2018	12.10	12.10	11.99	11.99	2,489	-0.01(-0.06%)
Nov 05, 2018	11.95	12.03	11.95	11.99	14,058	+0.03(+0.25%)
Nov 02, 2018	11.99	11.99	11.96	11.96	3,059	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.