Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.37	16.29	15.23	16.26	600,700	+1.01(+6.65%)
Nov 29, 2018	15.38	15.62	14.87	15.24	756,964	-0.16(-1.01%)
Nov 28, 2018	15.07	15.41	14.60	15.40	1,321,241	+0.52(+3.47%)
Nov 27, 2018	15.53	15.57	14.80	14.88	420,863	-0.80(-5.10%)
Nov 26, 2018	15.72	15.92	15.03	15.68	685,982	+0.16(+1.00%)
Nov 23, 2018	15.14	15.90	15.14	15.53	375,412	+0.16(+1.02%)
Nov 21, 2018		15.37	15.37	15.37	0	+0.25(+1.68%)
Nov 20, 2018	14.83	15.42	14.36	15.12	603,484	+0.00(+0.00%)
Nov 19, 2018	16.14	16.29	14.97	15.12	768,702	-1.19(-7.30%)
Nov 16, 2018	15.54	16.54	15.42	16.31	598,239	+0.59(+3.72%)
Nov 15, 2018	14.20	15.72	14.20	15.72	699,033	+1.44(+10.11%)
Nov 14, 2018	14.87	15.08	14.16	14.28	785,817	-0.57(-3.81%)
Nov 13, 2018	14.82	15.73	14.73	14.84	564,760	+0.20(+1.40%)
Nov 12, 2018	15.30	15.86	14.60	14.64	668,569	-0.67(-4.39%)
Nov 09, 2018	17.01	17.01	15.28	15.31	898,897	-1.79(-10.49%)
Nov 08, 2018	16.91	17.42	16.50	17.10	535,523	+0.10(+0.57%)
Nov 07, 2018	16.81	17.18	16.49	17.01	809,252	+0.44(+2.65%)
Nov 06, 2018	17.23	17.27	16.31	16.57	1,345,699	-0.59(-3.47%)
Nov 05, 2018	17.88	18.12	16.97	17.16	638,798	-0.66(-3.72%)
Nov 02, 2018	17.67	18.93	17.50	17.83	1,352,140	+0.52(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.