Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.75	54.07	53.22	53.51	441,800	-0.33(-0.61%)
Nov 27, 2019	53.87	54.03	53.45	53.84	749,000	+0.16(+0.30%)
Nov 26, 2019	54.01	54.33	53.58	53.68	1,446,716	-0.41(-0.76%)
Nov 25, 2019	53.30	54.44	53.30	54.09	1,060,175	+1.09(+2.06%)
Nov 22, 2019	53.54	53.77	52.65	53.00	926,800	-0.15(-0.28%)
Nov 21, 2019	53.67	53.67	52.78	53.15	1,495,651	-0.27(-0.51%)
Nov 20, 2019	53.61	54.32	52.55	53.42	1,546,384	-0.23(-0.43%)
Nov 19, 2019	54.05	54.46	53.23	53.65	1,669,629	+0.25(+0.47%)
Nov 18, 2019	52.30	53.51	52.30	53.40	1,364,662	+1.34(+2.57%)
Nov 15, 2019	51.50	52.11	50.88	52.06	1,386,200	+0.89(+1.74%)
Nov 14, 2019	50.80	51.62	50.64	51.17	989,279	+0.39(+0.77%)
Nov 13, 2019	50.80	51.19	50.10	50.78	1,088,403	-0.20(-0.39%)
Nov 12, 2019	51.42	52.05	50.88	50.98	922,934	-0.52(-1.01%)
Nov 11, 2019	49.65	51.56	49.51	51.50	1,247,657	+1.42(+2.84%)
Nov 08, 2019	50.48	51.17	49.70	50.08	1,720,400	-0.35(-0.69%)
Nov 07, 2019	47.50	50.49	47.00	50.43	3,559,164	+3.52(+7.50%)
Nov 06, 2019	47.50	47.50	46.13	46.91	2,005,726	+0.75(+1.62%)
Nov 05, 2019	47.09	47.14	46.07	46.16	1,412,476	-0.68(-1.45%)
Nov 04, 2019	46.45	47.06	46.10	46.84	1,963,177	+0.78(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.