Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.13	10.16	10.01	10.10	6,702	-0.03(-0.30%)
Nov 29, 2012	10.05	10.24	9.939	10.13	13,206	+0.02(+0.15%)
Nov 28, 2012	9.939	10.17	9.896	10.11	19,967	+0.19(+1.91%)
Nov 27, 2012	9.855	10.04	9.855	9.924	14,103	+0.08(+0.82%)
Nov 26, 2012	9.742	9.848	9.733	9.843	12,864	+0.15(+1.51%)
Nov 23, 2012	9.461	9.727	9.461	9.696	11,843	+0.30(+3.15%)
Nov 21, 2012	9.408	9.560	9.309	9.400	7,225	-0.01(-0.08%)
Nov 20, 2012	9.256	9.408	9.242	9.408	11,252	+0.10(+1.06%)
Nov 19, 2012	9.218	9.324	9.180	9.309	23,296	+0.10(+1.07%)
Nov 16, 2012	9.150	9.211	9.142	9.211	19,685	+0.06(+0.66%)
Nov 15, 2012	9.142	9.173	9.120	9.150	20,299	-0.03(-0.33%)
Nov 14, 2012	9.180	9.195	9.104	9.180	14,348	-0.03(-0.33%)
Nov 13, 2012	9.013	9.211	9.013	9.211	9,807	+0.18(+2.02%)
Nov 12, 2012	9.097	9.112	9.029	9.029	26,205	-0.02(-0.25%)
Nov 09, 2012	9.097	9.097	9.029	9.051	8,173	+0.01(+0.08%)
Nov 08, 2012	9.180	9.180	9.029	9.044	4,868	-0.12(-1.32%)
Nov 07, 2012	9.112	9.180	9.036	9.165	11,050	+0.05(+0.58%)
Nov 06, 2012	9.241	9.241	9.112	9.112	12,205	-0.05(-0.58%)
Nov 05, 2012	9.135	9.241	9.036	9.165	12,065	+0.07(+0.75%)
Nov 02, 2012	9.173	9.173	9.021	9.097	31,229	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.