Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paratek Pharma Inc
(NQ:
PRTK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.250
2.290
2.180
2.220
254,257
-0.03(-1.33%)
Nov 29, 2022
2.240
2.380
2.225
2.250
318,878
-0.01(-0.44%)
Nov 28, 2022
2.260
2.320
2.220
2.260
340,615
+0.00(+0.00%)
Nov 25, 2022
2.210
2.280
2.200
2.260
178,228
+0.04(+1.80%)
Nov 23, 2022
2.180
2.220
2.130
2.220
265,558
+0.09(+4.23%)
Nov 22, 2022
1.930
2.150
1.900
2.130
905,155
+0.20(+10.36%)
Nov 21, 2022
1.890
1.950
1.870
1.930
252,515
+0.04(+2.12%)
Nov 18, 2022
1.960
1.960
1.880
1.890
328,780
-0.02(-1.05%)
Nov 17, 2022
2.030
2.050
1.910
1.910
436,104
-0.14(-6.83%)
Nov 16, 2022
2.120
2.192
2.030
2.050
388,954
-0.10(-4.65%)
Nov 15, 2022
2.170
2.255
2.140
2.150
307,891
+0.02(+0.94%)
Nov 14, 2022
2.400
2.400
2.120
2.130
247,381
-0.15(-6.58%)
Nov 11, 2022
2.190
2.325
2.170
2.280
343,796
+0.12(+5.56%)
Nov 10, 2022
2.120
2.200
2.030
2.160
659,985
+0.12(+5.88%)
Nov 09, 2022
2.110
2.131
2.020
2.040
628,402
-0.06(-2.86%)
Nov 08, 2022
2.410
2.410
2.090
2.100
629,560
-0.31(-12.86%)
Nov 07, 2022
2.530
2.540
2.390
2.410
531,836
-0.12(-4.74%)
Nov 04, 2022
3.240
3.240
2.440
2.530
1,298,667
-0.89(-26.02%)
Nov 03, 2022
3.300
3.450
3.235
3.420
204,934
+0.07(+2.09%)
Nov 02, 2022
3.480
3.490
3.340
3.350
168,348
-0.18(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.