Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.59	42.64	42.52	42.52	294,462	-0.04(-0.10%)
Nov 29, 2016	42.47	42.61	42.47	42.56	91,565	-0.05(-0.11%)
Nov 28, 2016	42.63	42.63	42.56	42.61	73,894	+0.04(+0.10%)
Nov 25, 2016	42.61	42.61	42.54	42.57	28,732	+0.04(+0.10%)
Nov 23, 2016		42.53	42.53	42.53	0	-0.08(-0.18%)
Nov 22, 2016	42.63	42.64	42.59	42.61	428,259	-0.08(-0.18%)
Nov 21, 2016	42.70	42.70	42.64	42.69	141,943	-0.01(-0.02%)
Nov 18, 2016	42.74	42.74	42.65	42.69	150,164	-0.02(-0.06%)
Nov 17, 2016	42.76	42.77	42.68	42.72	180,989	+0.00(+0.00%)
Nov 16, 2016	42.81	42.81	42.69	42.72	186,868	-0.06(-0.13%)
Nov 15, 2016	42.88	42.88	42.68	42.77	211,616	-0.05(-0.11%)
Nov 14, 2016	42.79	42.83	42.65	42.82	447,084	+0.11(+0.25%)
Nov 11, 2016	42.64	42.81	42.64	42.72	234,937	-0.04(-0.09%)
Nov 10, 2016	42.81	42.81	42.74	42.76	101,671	+0.02(+0.06%)
Nov 09, 2016	42.82	42.82	42.68	42.73	202,836	+0.02(+0.04%)
Nov 08, 2016	42.85	42.85	42.71	42.72	74,060	-0.11(-0.25%)
Nov 07, 2016	42.87	42.87	42.74	42.82	114,711	-0.05(-0.11%)
Nov 04, 2016	42.86	42.87	42.83	42.87	104,040	+0.03(+0.08%)
Nov 03, 2016	42.86	42.86	42.80	42.84	189,540	+0.01(+0.02%)
Nov 02, 2016	42.84	42.84	42.77	42.83	156,083	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.