Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.78	43.81	43.75	43.79	291,757	+0.02(+0.04%)
Nov 29, 2018	43.76	43.81	43.74	43.77	248,957	+0.02(+0.04%)
Nov 28, 2018	43.72	43.77	43.71	43.75	320,148	+0.03(+0.08%)
Nov 27, 2018	43.69	43.73	43.69	43.72	474,322	+0.02(+0.04%)
Nov 26, 2018	43.72	43.74	43.69	43.70	182,518	-0.07(-0.16%)
Nov 23, 2018	43.78	43.78	43.69	43.77	97,136	+0.08(+0.18%)
Nov 21, 2018		43.69	43.69	43.69	0	-0.02(-0.04%)
Nov 20, 2018	43.69	43.74	43.65	43.71	419,547	-0.01(-0.02%)
Nov 19, 2018	43.68	43.77	43.68	43.72	682,999	+0.03(+0.08%)
Nov 16, 2018	43.71	43.71	43.66	43.69	569,238	+0.03(+0.06%)
Nov 15, 2018	43.64	43.71	43.64	43.66	933,110	+0.01(+0.02%)
Nov 14, 2018	43.63	43.66	43.61	43.65	279,353	+0.01(+0.02%)
Nov 13, 2018	43.63	43.66	43.62	43.65	167,033	+0.02(+0.04%)
Nov 12, 2018	43.61	43.78	43.59	43.63	436,846	+0.03(+0.06%)
Nov 09, 2018	43.56	43.60	43.56	43.60	231,333	+0.03(+0.06%)
Nov 08, 2018	43.59	43.63	43.55	43.58	264,378	-0.02(-0.04%)
Nov 07, 2018	43.58	43.61	43.56	43.59	330,989	+0.01(+0.02%)
Nov 06, 2018	43.58	43.60	43.57	43.59	205,256	-0.02(-0.04%)
Nov 05, 2018	43.60	43.64	43.59	43.60	363,390	-0.01(-0.02%)
Nov 02, 2018	43.59	43.65	43.59	43.61	295,579	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.