Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	44.41	44.50	44.40	44.50	687,055	+0.04(+0.08%)
Nov 29, 2022	44.46	44.65	44.42	44.46	834,069	-0.02(-0.04%)
Nov 28, 2022	44.46	44.51	44.36	44.48	861,458	+0.00(+0.00%)
Nov 25, 2022	44.45	44.61	44.44	44.48	741,007	+0.04(+0.08%)
Nov 23, 2022	44.45	44.45	44.35	44.44	828,065	+0.05(+0.11%)
Nov 22, 2022	44.36	44.73	44.34	44.39	881,467	+0.04(+0.08%)
Nov 21, 2022	44.40	44.42	44.33	44.35	572,897	+0.02(+0.04%)
Nov 18, 2022	44.41	44.41	44.32	44.34	904,121	-0.08(-0.17%)
Nov 17, 2022	44.39	44.42	44.04	44.41	1,295,909	-0.03(-0.06%)
Nov 16, 2022	44.38	44.45	44.38	44.44	807,145	+0.12(+0.28%)
Nov 15, 2022	44.26	44.35	44.25	44.32	667,025	+0.02(+0.04%)
Nov 14, 2022	44.22	44.35	44.22	44.30	556,662	+0.00(+0.00%)
Nov 11, 2022	44.24	44.34	44.21	44.30	741,103	+0.07(+0.15%)
Nov 10, 2022	43.94	44.32	43.94	44.23	1,227,139	+0.32(+0.73%)
Nov 09, 2022	43.89	43.96	43.87	43.91	804,990	+0.03(+0.06%)
Nov 08, 2022	43.90	43.92	43.87	43.89	514,572	+0.02(+0.04%)
Nov 07, 2022	43.89	43.94	43.83	43.87	950,925	-0.02(-0.04%)
Nov 04, 2022	43.86	43.92	43.77	43.89	753,345	-0.02(-0.04%)
Nov 03, 2022	43.88	43.96	43.82	43.90	792,187	-0.03(-0.06%)
Nov 02, 2022	44.06		43.93	43.93	975,327	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.