Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	46.49	46.60	46.48	46.53	888,243	-0.03(-0.06%)
Nov 29, 2023	46.37	46.57	46.37	46.56	943,412	+0.20(+0.42%)
Nov 28, 2023	46.24	46.41	46.24	46.36	749,499	+0.14(+0.30%)
Nov 27, 2023	46.16	46.23	46.15	46.23	407,566	+0.09(+0.19%)
Nov 24, 2023	46.18	46.22	46.14	46.14	116,421	-0.09(-0.19%)
Nov 22, 2023	46.22	46.32	46.22	46.23	479,510	+0.02(+0.04%)
Nov 21, 2023	46.26	46.26	46.19	46.21	605,747	+0.03(+0.07%)
Nov 20, 2023	46.11	46.18	46.09	46.17	404,048	+0.07(+0.15%)
Nov 17, 2023	46.20	46.20	46.09	46.10	542,499	+0.02(+0.04%)
Nov 16, 2023	46.04	46.14	46.04	46.08	690,279	+0.01(+0.02%)
Nov 15, 2023	46.09	46.12	46.03	46.07	761,193	-0.05(-0.11%)
Nov 14, 2023	46.12	46.17	46.07	46.12	590,973	+0.23(+0.51%)
Nov 13, 2023	45.93	45.93	45.82	45.89	451,093	+0.03(+0.06%)
Nov 10, 2023	45.96	45.96	45.85	45.86	659,207	-0.02(-0.04%)
Nov 09, 2023	46.05	46.05	45.87	45.88	469,939	-0.07(-0.15%)
Nov 08, 2023	46.02	46.02	45.89	45.95	461,601	+0.00(+0.00%)
Nov 07, 2023	45.91	45.98	45.85	45.95	367,316	+0.11(+0.23%)
Nov 06, 2023	45.87	46.03	45.83	45.84	570,288	-0.03(-0.06%)
Nov 03, 2023	45.91	45.93	45.82	45.87	859,349	+0.05(+0.11%)
Nov 02, 2023	45.76	45.88	45.76	45.82	769,003	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.