Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytosorbents Cor
(NQ:
CTSO
)
0.8601
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.270
8.470
8.268
8.390
171,996
+0.03(+0.36%)
Nov 27, 2020
8.240
8.480
8.210
8.360
145,400
+0.17(+2.08%)
Nov 25, 2020
8.570
8.570
8.140
8.190
259,200
-0.39(-4.55%)
Nov 24, 2020
8.770
8.880
8.520
8.580
188,229
-0.21(-2.39%)
Nov 23, 2020
8.860
9.000
8.646
8.790
288,361
-0.19(-2.12%)
Nov 20, 2020
8.840
8.990
8.760
8.980
262,100
+0.14(+1.58%)
Nov 19, 2020
8.760
8.900
8.730
8.840
134,101
+0.13(+1.49%)
Nov 18, 2020
8.660
8.850
8.645
8.710
198,548
-0.06(-0.68%)
Nov 17, 2020
8.610
8.850
8.550
8.770
224,523
+0.12(+1.39%)
Nov 16, 2020
8.580
8.815
8.500
8.650
288,946
+0.11(+1.29%)
Nov 13, 2020
8.290
8.680
8.290
8.540
266,400
+0.22(+2.64%)
Nov 12, 2020
8.230
8.360
8.020
8.320
191,149
+0.06(+0.73%)
Nov 11, 2020
8.350
8.450
8.020
8.260
197,913
-0.01(-0.12%)
Nov 10, 2020
8.000
8.350
7.900
8.270
226,875
+0.24(+2.99%)
Nov 09, 2020
8.480
8.710
8.000
8.030
520,236
-0.47(-5.53%)
Nov 06, 2020
8.950
9.080
8.330
8.500
232,800
-0.39(-4.39%)
Nov 05, 2020
8.880
9.330
8.500
8.890
492,333
+0.50(+5.96%)
Nov 04, 2020
8.650
8.820
8.240
8.390
362,614
-0.23(-2.67%)
Nov 03, 2020
8.130
8.745
8.050
8.620
451,688
+0.58(+7.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.