Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.39	15.47	15.32	15.47	126,743	+0.13(+0.87%)
Nov 29, 2017	15.47	15.48	15.21	15.33	138,443	-0.18(-1.14%)
Nov 28, 2017	15.51	15.55	15.42	15.51	158,344	+0.03(+0.16%)
Nov 27, 2017	15.53	15.53	15.43	15.49	159,491	+0.04(+0.25%)
Nov 24, 2017	15.39	15.48	15.38	15.45	98,377	+0.08(+0.54%)
Nov 22, 2017	15.36	15.38	15.28	15.37	103,345	+0.04(+0.29%)
Nov 21, 2017	15.16	15.33	15.11	15.32	174,582	+0.22(+1.43%)
Nov 20, 2017	15.14	15.15	15.09	15.11	100,432	-0.09(-0.58%)
Nov 17, 2017	15.18	15.20	14.99	15.20	159,271	+0.06(+0.42%)
Nov 16, 2017	14.98	15.15	14.87	15.13	106,615	+0.24(+1.62%)
Nov 15, 2017	14.85	14.92	14.79	14.89	167,976	-0.03(-0.21%)
Nov 14, 2017	15.00	15.04	14.89	14.92	152,872	-0.16(-1.09%)
Nov 13, 2017	15.13	15.16	15.05	15.09	127,317	-0.06(-0.38%)
Nov 10, 2017	15.03	15.18	15.03	15.14	167,533	+0.00(+0.00%)
Nov 09, 2017	15.10	15.17	14.93	15.14	193,146	-0.04(-0.25%)
Nov 08, 2017	15.12	15.19	15.11	15.18	101,083	+0.01(+0.04%)
Nov 07, 2017	15.11	15.18	15.11	15.18	115,010	+0.01(+0.08%)
Nov 06, 2017	15.13	15.18	15.07	15.16	101,045	+0.03(+0.17%)
Nov 03, 2017	15.10	15.17	15.07	15.14	158,498	+0.06(+0.38%)
Nov 02, 2017	14.91	15.09	14.91	15.08	308,433	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.