Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.33	15.41	15.25	15.37	178,580	+0.07(+0.44%)
Nov 29, 2018	15.30	15.35	15.08	15.30	203,252	+0.01(+0.04%)
Nov 28, 2018	14.91	15.32	14.91	15.30	274,306	+0.53(+3.61%)
Nov 27, 2018	14.74	14.88	14.64	14.76	181,118	+0.01(+0.05%)
Nov 26, 2018	14.60	14.78	14.50	14.76	254,546	+0.36(+2.48%)
Nov 23, 2018	14.31	14.42	14.31	14.40	93,513	+0.08(+0.56%)
Nov 21, 2018		14.32	14.32	14.32	0	-0.15(-1.03%)
Nov 20, 2018	14.47	14.57	14.25	14.47	333,086	-0.07(-0.51%)
Nov 19, 2018	14.78	14.85	14.51	14.54	263,407	-0.32(-2.18%)
Nov 16, 2018	14.89	15.02	14.84	14.87	149,532	-0.09(-0.63%)
Nov 15, 2018	14.91	15.07	14.85	14.96	376,372	-0.01(-0.04%)
Nov 14, 2018	15.24	15.29	14.91	14.97	197,971	-0.13(-0.85%)
Nov 13, 2018	15.32	15.50	15.05	15.09	223,739	-0.19(-1.24%)
Nov 12, 2018	15.57	15.57	15.23	15.28	135,079	-0.32(-2.03%)
Nov 09, 2018	15.74	15.81	15.54	15.60	220,964	-0.15(-0.92%)
Nov 08, 2018	15.70	15.82	15.70	15.75	169,445	-0.08(-0.53%)
Nov 07, 2018	15.52	15.88	15.38	15.83	339,094	+0.53(+3.48%)
Nov 06, 2018	15.15	15.33	15.15	15.30	150,161	+0.15(+0.98%)
Nov 05, 2018	15.30	15.30	15.06	15.15	176,604	-0.15(-0.97%)
Nov 02, 2018	15.38	15.38	15.14	15.30	289,136	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.