Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.99	37.21	36.31	36.61	112,681	-0.09(-0.23%)
Nov 29, 2016	36.61	37.38	35.56	36.69	149,155	-0.04(-0.12%)
Nov 28, 2016	36.86	36.95	36.48	36.74	106,173	-0.21(-0.58%)
Nov 25, 2016	36.86	37.12	36.35	36.95	37,466	-0.04(-0.12%)
Nov 23, 2016		36.99	36.99	36.99	0	+0.13(+0.35%)
Nov 22, 2016	36.52	37.08	36.52	36.86	159,921	+0.56(+1.53%)
Nov 21, 2016	36.69	36.78	35.97	36.31	106,847	-0.17(-0.47%)
Nov 18, 2016	36.52	36.78	35.69	36.48	201,498	+0.13(+0.35%)
Nov 17, 2016	35.92	36.44	35.71	36.35	119,894	+0.34(+0.95%)
Nov 16, 2016	35.80	36.10	35.37	36.01	147,109	-0.17(-0.47%)
Nov 15, 2016	36.18	36.22	34.90	36.18	176,800	-0.17(-0.47%)
Nov 14, 2016	35.33	37.20	35.24	36.35	459,698	+1.15(+3.27%)
Nov 11, 2016	33.50	35.33	33.33	35.20	429,596	+1.70(+5.09%)
Nov 10, 2016	32.30	33.67	32.26	33.50	305,233	+1.32(+4.11%)
Nov 09, 2016	31.54	32.18	31.37	32.18	252,116	+0.81(+2.58%)
Nov 08, 2016	31.45	31.45	31.24	31.37	90,331	-0.09(-0.27%)
Nov 07, 2016	31.49	31.49	31.49	31.45	146,891	+0.34(+1.10%)
Nov 04, 2016	31.45	31.45	30.81	31.11	232,660	-0.21(-0.68%)
Nov 03, 2016	32.22	32.26	31.28	31.32	447,069	-1.19(-3.67%)
Nov 02, 2016	32.60	32.60	32.43	32.52	62,437	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.