Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
4.340
4.390
4.260
4.270
10,766
-0.06(-1.39%)
Nov 27, 2009
4.690
4.690
3.980
4.330
28,920
-0.37(-7.87%)
Nov 25, 2009
4.700
4.700
4.680
4.700
500
-0.14(-2.89%)
Nov 24, 2009
4.720
4.850
4.720
4.840
5,870
+0.03(+0.63%)
Nov 23, 2009
4.730
4.810
4.730
4.810
1,800
+0.01(+0.21%)
Nov 20, 2009
4.610
4.820
4.610
4.800
5,192
+0.04(+0.84%)
Nov 19, 2009
4.730
4.850
4.730
4.760
9,776
-0.06(-1.24%)
Nov 18, 2009
4.760
4.830
4.730
4.820
5,902
-0.12(-2.43%)
Nov 17, 2009
4.760
4.940
4.750
4.940
8,387
+0.27(+5.78%)
Nov 16, 2009
4.670
4.790
4.510
4.670
4,383
-0.09(-1.89%)
Nov 13, 2009
4.580
4.760
4.510
4.760
6,202
+0.13(+2.81%)
Nov 12, 2009
4.710
4.710
4.550
4.630
1,600
-0.08(-1.70%)
Nov 11, 2009
4.725
4.840
4.700
4.710
7,110
+0.07(+1.51%)
Nov 10, 2009
4.500
4.650
4.460
4.640
1,877
+0.09(+1.98%)
Nov 09, 2009
4.540
4.580
4.500
4.550
9,318
-0.25(-5.21%)
Nov 06, 2009
4.620
4.850
4.515
4.800
4,800
-0.17(-3.42%)
Nov 05, 2009
4.820
4.970
4.590
4.970
1,289
+0.24(+5.07%)
Nov 04, 2009
4.920
4.920
4.580
4.730
12,900
-0.27(-5.40%)
Nov 03, 2009
5.010
5.010
4.850
5.000
2,750
-0.09(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.