Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.68	19.89	19.05	19.18	29,643	-0.66(-3.33%)
Nov 29, 2017	19.01	20.11	18.99	19.84	45,197	+0.90(+4.74%)
Nov 28, 2017	18.46	19.18	18.07	18.94	41,952	+0.37(+2.01%)
Nov 27, 2017	18.72	19.08	18.43	18.57	24,818	-0.19(-1.04%)
Nov 24, 2017	19.10	19.10	18.28	18.77	10,419	-0.35(-1.82%)
Nov 22, 2017	19.07	19.34	18.94	19.11	19,086	+0.04(+0.22%)
Nov 21, 2017	18.61	19.18	18.61	19.07	19,120	+0.46(+2.46%)
Nov 20, 2017	18.57	18.62	17.86	18.61	18,621	+0.25(+1.38%)
Nov 17, 2017	17.90	18.50	17.73	18.36	24,770	+0.40(+2.21%)
Nov 16, 2017	17.61	17.96	17.61	17.96	41,795	+0.45(+2.56%)
Nov 15, 2017	17.56	17.62	17.46	17.51	19,789	-0.18(-1.00%)
Nov 14, 2017	17.76	17.94	17.40	17.69	41,344	-0.07(-0.38%)
Nov 13, 2017	17.73	17.80	17.36	17.76	11,118	-0.01(-0.05%)
Nov 10, 2017	18.06	18.15	17.67	17.77	5,645	-0.21(-1.18%)
Nov 09, 2017	17.77	18.05	17.28	17.98	22,155	+0.14(+0.81%)
Nov 08, 2017	18.21	18.23	17.81	17.83	17,516	-0.42(-2.32%)
Nov 07, 2017	18.55	18.77	18.20	18.26	17,246	-0.56(-2.97%)
Nov 06, 2017	19.04	19.17	18.73	18.82	7,897	-0.48(-2.50%)
Nov 03, 2017	19.60	19.60	19.25	19.30	17,309	-0.32(-1.64%)
Nov 02, 2017	19.01	19.87	18.81	19.62	27,728	+0.68(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.