Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.15	15.42	15.11	15.32	34,578	+0.28(+1.89%)
Nov 29, 2023	14.86	15.09	14.69	15.04	66,569	+0.34(+2.33%)
Nov 28, 2023	14.91	15.01	14.68	14.69	17,860	-0.35(-2.34%)
Nov 27, 2023	15.05	15.11	14.92	15.04	17,600	-0.05(-0.32%)
Nov 24, 2023	14.94	15.12	14.94	15.09	7,982	+0.04(+0.26%)
Nov 22, 2023	15.22	15.26	14.98	15.05	17,796	+0.02(+0.13%)
Nov 21, 2023	15.34	15.36	15.02	15.04	23,539	-0.22(-1.41%)
Nov 20, 2023	15.25	15.37	15.15	15.25	19,426	-0.12(-0.76%)
Nov 17, 2023	15.60	15.60	15.28	15.37	36,574	-0.16(-1.01%)
Nov 16, 2023	15.70	15.70	15.28	15.52	27,123	-0.12(-0.75%)
Nov 15, 2023	15.52	15.71	15.52	15.64	32,014	+0.23(+1.52%)
Nov 14, 2023	14.61	15.41	14.46	15.41	73,620	+1.18(+8.33%)
Nov 13, 2023	14.11	14.45	14.10	14.22	20,575	-0.01(-0.07%)
Nov 10, 2023	14.66	14.66	14.11	14.23	42,544	-0.04(-0.27%)
Nov 09, 2023	14.50	14.56	14.19	14.27	24,668	-0.27(-1.88%)
Nov 08, 2023	14.34	14.65	14.34	14.55	21,656	+0.09(+0.61%)
Nov 07, 2023	14.60	14.60	14.24	14.46	25,906	-0.05(-0.34%)
Nov 06, 2023	14.58	14.91	14.51	14.51	21,944	-0.09(-0.60%)
Nov 03, 2023	14.58	15.20	14.51	14.59	52,327	+0.33(+2.31%)
Nov 02, 2023	14.24	14.35	14.14	14.27	62,211	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.