Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.97	18.00	17.65	17.65	77,928	-0.32(-1.78%)
Nov 27, 2015	18.00	18.00	17.68	17.97	26,985	-0.02(-0.11%)
Nov 25, 2015	18.05	17.99	17.99	17.99	45,900	+0.00(+0.00%)
Nov 24, 2015	17.97	18.05	17.49	17.99	55,876	-0.01(-0.06%)
Nov 23, 2015	18.00	18.38	17.52	18.00	81,201	+0.14(+0.78%)
Nov 20, 2015	17.05	18.39	17.01	17.86	234,571	+0.92(+5.43%)
Nov 19, 2015	17.01	17.45	16.66	16.94	85,063	-0.05(-0.29%)
Nov 18, 2015	16.50	17.48	15.92	16.99	87,465	+0.49(+2.97%)
Nov 17, 2015	15.82	16.56	15.46	16.50	102,256	+0.65(+4.10%)
Nov 16, 2015	15.83	16.03	15.69	15.85	32,936	-0.01(-0.06%)
Nov 13, 2015	15.84	15.93	15.50	15.86	133,142	-0.11(-0.69%)
Nov 12, 2015	15.82	16.11	15.68	15.97	49,407	+0.07(+0.44%)
Nov 11, 2015	16.17	16.26	15.23	15.90	104,504	-0.17(-1.06%)
Nov 10, 2015	15.80	16.50	15.46	16.07	165,516	+0.26(+1.64%)
Nov 09, 2015	17.07	17.44	15.46	15.81	98,730	-1.26(-7.38%)
Nov 06, 2015	16.75	17.70	16.56	17.07	220,884	+0.35(+2.09%)
Nov 05, 2015	15.42	16.90	14.77	16.72	283,784	+1.42(+9.28%)
Nov 04, 2015	15.87	16.16	14.86	15.30	226,653	-0.59(-3.71%)
Nov 03, 2015	15.49	16.11	15.40	15.89	102,748	+0.31(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.