Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.20	22.20	21.30	21.60	503,170	-0.70(-3.14%)
Nov 29, 2016	22.15	22.65	21.90	22.30	212,887	+0.20(+0.90%)
Nov 28, 2016	22.00	22.20	21.75	22.10	198,750	+0.00(+0.00%)
Nov 25, 2016	22.55	22.60	22.00	22.10	83,150	-0.50(-2.21%)
Nov 23, 2016		22.60	22.60	22.60	0	+0.10(+0.44%)
Nov 22, 2016	22.70	22.95	22.25	22.50	217,408	+0.00(+0.00%)
Nov 21, 2016	22.55	22.75	22.35	22.50	249,421	+0.30(+1.35%)
Nov 18, 2016	22.25	22.50	21.90	22.20	264,790	-0.05(-0.22%)
Nov 17, 2016	21.35	22.60	21.15	22.25	819,827	+1.05(+4.95%)
Nov 16, 2016	20.90	21.20	20.50	21.20	512,321	+0.40(+1.92%)
Nov 15, 2016	20.45	21.65	20.45	20.80	661,575	+0.50(+2.46%)
Nov 14, 2016	20.10	20.35	19.75	20.30	251,701	+0.25(+1.25%)
Nov 11, 2016	19.85	20.10	19.50	20.05	268,825	+0.20(+1.01%)
Nov 10, 2016	20.20	20.25	19.90	19.85	173,981	-0.20(-1.00%)
Nov 09, 2016	19.95	20.45	19.00	20.05	322,270	-0.20(-0.99%)
Nov 08, 2016	19.75	20.35	19.75	20.25	2,674,947	+0.40(+2.02%)
Nov 07, 2016	19.75	20.10	19.70	19.85	240,727	+0.20(+1.02%)
Nov 04, 2016	19.55	19.80	19.16	19.65	193,264	-0.25(-1.26%)
Nov 03, 2016	20.10	20.25	19.62	19.90	351,115	-0.20(-1.00%)
Nov 02, 2016	20.30	20.30	19.15	20.10	266,703	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.