Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.40	33.40	32.05	32.60	456,253	+0.10(+0.31%)
Nov 29, 2017	34.30	34.55	32.25	32.50	898,647	-1.95(-5.66%)
Nov 28, 2017	35.75	35.75	33.38	34.45	901,417	-1.55(-4.31%)
Nov 27, 2017	34.70	36.25	34.65	36.00	778,145	+1.30(+3.75%)
Nov 24, 2017	34.45	34.85	33.85	34.70	179,479	+0.25(+0.73%)
Nov 22, 2017	34.15	34.60	33.90	34.45	261,175	+0.25(+0.73%)
Nov 21, 2017	33.90	34.35	33.65	34.20	307,347	+0.50(+1.48%)
Nov 20, 2017	33.70	33.85	33.20	33.70	275,165	+0.50(+1.51%)
Nov 17, 2017	33.90	34.10	33.10	33.20	234,199	-0.85(-2.50%)
Nov 16, 2017	32.80	34.40	32.65	34.05	431,682	+1.75(+5.42%)
Nov 15, 2017	31.60	32.65	31.00	32.30	410,936	+0.25(+0.78%)
Nov 14, 2017	32.50	32.75	31.80	32.05	286,351	-0.50(-1.54%)
Nov 13, 2017	33.25	33.55	32.34	32.55	464,403	-0.70(-2.11%)
Nov 10, 2017	32.30	33.55	32.20	33.25	355,495	+0.75(+2.31%)
Nov 09, 2017	32.05	32.80	31.60	32.50	620,445	+0.60(+1.88%)
Nov 08, 2017	31.85	32.05	31.50	31.90	323,855	+0.30(+0.95%)
Nov 07, 2017	32.00	32.20	31.50	31.60	350,241	-0.50(-1.56%)
Nov 06, 2017	32.35	32.70	31.85	32.10	407,690	-0.20(-0.62%)
Nov 03, 2017	31.20	32.45	30.80	32.30	431,090	+1.00(+3.19%)
Nov 02, 2017	30.60	31.35	30.40	31.30	476,478	+0.50(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.