Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.85	28.21	27.22	27.76	454,600	-0.10(-0.36%)
Nov 29, 2018	27.94	28.62	27.31	27.86	509,026	-0.11(-0.39%)
Nov 28, 2018	27.42	28.10	26.80	27.97	627,744	+0.83(+3.06%)
Nov 27, 2018	27.11	27.22	26.51	27.14	542,798	+0.00(+0.00%)
Nov 26, 2018	25.95	27.35	25.95	27.14	808,519	+1.54(+6.02%)
Nov 23, 2018	25.37	26.14	25.37	25.60	241,500	-0.08(-0.31%)
Nov 21, 2018		25.68	25.68	25.68	0	+0.68(+2.72%)
Nov 20, 2018	23.48	25.11	23.02	25.00	1,084,227	+1.03(+4.30%)
Nov 19, 2018	26.31	26.49	23.90	23.97	766,232	-2.42(-9.17%)
Nov 16, 2018	26.11	26.92	25.90	26.39	402,300	+0.12(+0.46%)
Nov 15, 2018	25.51	26.31	25.32	26.27	554,381	+0.79(+3.10%)
Nov 14, 2018	26.18	26.68	24.96	25.48	788,514	-0.52(-2.00%)
Nov 13, 2018	26.26	26.55	25.48	26.00	1,114,139	-0.18(-0.69%)
Nov 12, 2018	26.83	27.34	25.59	26.18	1,194,699	-0.64(-2.39%)
Nov 09, 2018	26.53	27.59	26.11	26.82	1,283,900	-0.18(-0.67%)
Nov 08, 2018	25.79	27.06	25.78	27.00	1,973,289	+0.82(+3.13%)
Nov 07, 2018	25.00	28.87	24.75	26.18	7,047,108	-6.45(-19.77%)
Nov 06, 2018	33.79	34.50	32.24	32.63	1,443,634	-0.96(-2.86%)
Nov 05, 2018	33.51	33.66	32.33	33.59	734,698	+0.09(+0.27%)
Nov 02, 2018	33.71	34.05	33.06	33.50	560,300	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.