Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.62	44.63	44.58	44.59	784,839	-0.06(-0.14%)
Nov 29, 2018	44.65	44.66	44.62	44.65	3,634,864	+0.03(+0.06%)
Nov 28, 2018	44.62	44.65	44.54	44.62	2,519,244	+0.03(+0.06%)
Nov 27, 2018	44.59	44.61	44.57	44.60	705,483	-0.03(-0.06%)
Nov 26, 2018	44.60	44.63	44.59	44.62	577,081	-0.01(-0.02%)
Nov 23, 2018	44.67	44.67	44.63	44.63	331,887	+0.01(+0.02%)
Nov 21, 2018		44.62	44.62	44.62	0	+0.04(+0.10%)
Nov 20, 2018	44.59	44.62	44.57	44.58	999,847	-0.04(-0.10%)
Nov 19, 2018	44.62	44.65	44.60	44.62	910,816	-0.03(-0.06%)
Nov 16, 2018	44.63	44.67	44.61	44.65	715,181	+0.07(+0.16%)
Nov 15, 2018	44.58	44.63	44.57	44.58	1,161,328	-0.02(-0.04%)
Nov 14, 2018	44.57	44.63	44.56	44.60	713,797	+0.01(+0.02%)
Nov 13, 2018	44.57	44.61	44.57	44.59	679,684	-0.01(-0.02%)
Nov 12, 2018	44.59	44.62	44.57	44.60	596,294	+0.03(+0.06%)
Nov 09, 2018	44.58	44.62	44.57	44.57	818,224	-0.02(-0.04%)
Nov 08, 2018	44.59	44.61	44.56	44.59	1,282,847	-0.02(-0.05%)
Nov 07, 2018	44.62	44.63	44.59	44.61	908,765	+0.04(+0.09%)
Nov 06, 2018	44.58	44.62	44.56	44.57	1,007,914	-0.02(-0.04%)
Nov 05, 2018	44.61	44.62	44.57	44.59	1,044,255	+0.00(+0.00%)
Nov 02, 2018	44.60	44.62	44.56	44.59	756,306	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.