Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.68	88.91	87.29	87.62	32,414,680	-1.63(-1.83%)
Nov 27, 2020	88.13	89.75	88.13	89.25	14,806,975	+1.14(+1.30%)
Nov 25, 2020	88.29	88.42	87.32	88.11	19,620,494	+0.01(+0.01%)
Nov 24, 2020	86.28	88.22	85.94	88.09	28,017,240	+1.81(+2.10%)
Nov 23, 2020	86.91	87.20	85.41	86.28	22,555,318	-0.44(-0.51%)
Nov 20, 2020	88.00	88.32	86.65	86.72	27,737,798	-1.11(-1.26%)
Nov 19, 2020	86.56	88.07	86.40	87.83	20,093,936	+0.90(+1.03%)
Nov 18, 2020	87.73	88.15	86.83	86.93	20,112,598	-1.05(-1.19%)
Nov 17, 2020	88.29	88.76	87.87	87.98	21,338,522	-0.62(-0.70%)
Nov 16, 2020	88.11	89.61	87.97	88.60	25,461,810	+0.09(+0.10%)
Nov 13, 2020	87.30	88.75	86.70	88.51	29,790,152	+1.47(+1.69%)
Nov 12, 2020	87.00	88.15	86.80	87.04	26,504,464	-0.22(-0.25%)
Nov 11, 2020	87.32	88.04	87.05	87.26	31,836,978	+0.47(+0.55%)
Nov 10, 2020	86.39	87.87	85.71	86.79	43,030,192	-1.18(-1.35%)
Nov 09, 2020	89.70	90.74	87.78	87.97	53,460,448	+0.08(+0.10%)
Nov 06, 2020	87.47	88.32	86.73	87.89	28,652,848	-0.14(-0.16%)
Nov 05, 2020	88.42	89.49	86.95	88.02	39,730,108	+0.83(+0.95%)
Nov 04, 2020	85.18	88.40	85.05	87.19	71,358,544	+5.00(+6.09%)
Nov 03, 2020	81.44	82.85	80.51	82.19	30,861,120	+1.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.