Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	88.19	88.92	87.78	88.92	1,217,750	+0.97(+1.11%)
Nov 29, 2022	88.12	88.40	87.94	87.94	1,258,705	-0.57(-0.64%)
Nov 28, 2022	88.71	88.88	88.45	88.51	1,696,340	-0.13(-0.15%)
Nov 25, 2022	88.38	88.67	88.38	88.64	639,175	+0.00(+0.00%)
Nov 23, 2022	88.26	88.82	88.26	88.64	1,838,661	+0.51(+0.58%)
Nov 22, 2022	88.00	88.22	87.91	88.13	2,980,734	+0.39(+0.44%)
Nov 21, 2022	88.03	88.08	87.62	87.74	2,300,801	+0.00(+0.00%)
Nov 18, 2022	87.84	87.95	87.57	87.74	3,000,531	-0.07(-0.08%)
Nov 17, 2022	87.64	87.81	87.40	87.81	3,568,447	-0.33(-0.38%)
Nov 16, 2022	87.99	88.26	87.81	88.14	3,345,779	+0.50(+0.57%)
Nov 15, 2022	87.66	87.84	87.34	87.64	2,889,886	+0.54(+0.62%)
Nov 14, 2022	87.07	87.22	86.97	87.10	2,280,602	-0.25(-0.28%)
Nov 11, 2022	87.12	87.42	87.05	87.35	1,319,538	-0.09(-0.10%)
Nov 10, 2022	86.82	87.56	86.69	87.43	2,882,176	+2.15(+2.52%)
Nov 09, 2022	85.14	85.42	85.06	85.28	1,538,095	+0.09(+0.11%)
Nov 08, 2022	84.98	85.39	84.96	85.19	3,899,157	+0.43(+0.50%)
Nov 07, 2022	85.26	85.28	84.76	84.76	1,859,394	-0.43(-0.50%)
Nov 04, 2022	85.10	85.32	84.90	85.19	1,745,570	+0.24(+0.28%)
Nov 03, 2022	84.54	85.17	84.53	84.95	2,221,199	-0.41(-0.48%)
Nov 02, 2022	85.60	86.30	85.29	85.36	2,163,952	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.