Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.27	25.50	25.12	25.46	477,780	+0.27(+1.08%)
Nov 29, 2017	25.24	25.32	24.86	25.18	716,058	-0.06(-0.23%)
Nov 28, 2017	24.85	25.46	24.68	25.24	1,886,209	+1.06(+4.40%)
Nov 27, 2017		24.39	23.77	24.18	602,751	+0.37(+1.56%)
Nov 24, 2017	23.71	23.84	23.62	23.81	290,954	+0.15(+0.63%)
Nov 22, 2017	23.48	23.69	23.38	23.66	533,094	+0.29(+1.24%)
Nov 21, 2017	23.36	23.56	23.19	23.37	588,667	+0.01(+0.04%)
Nov 20, 2017	23.22	23.47	23.22	23.36	314,300	+0.16(+0.68%)
Nov 17, 2017	22.80	23.21	22.80	23.20	491,061	+0.37(+1.63%)
Nov 16, 2017	22.34	22.90	22.34	22.83	1,003,605	+0.51(+2.29%)
Nov 15, 2017	22.00	22.59	21.81	22.32	1,103,879	+0.16(+0.71%)
Nov 14, 2017	21.73	22.34	21.71	22.16	680,651	+0.30(+1.36%)
Nov 13, 2017	21.66	22.06	21.62	21.87	830,065	+0.10(+0.45%)
Nov 10, 2017	21.67	21.96	21.64	21.77	1,181,564	-0.02(-0.08%)
Nov 09, 2017	21.49	22.04	21.27	21.78	1,208,421	+0.02(+0.08%)
Nov 08, 2017	20.75	22.45	20.47	21.77	2,326,206	+1.42(+6.99%)
Nov 07, 2017	20.49	20.73	20.24	20.35	1,269,074	-0.12(-0.60%)
Nov 06, 2017	20.39	20.74	20.33	20.47	780,074	+0.14(+0.69%)
Nov 03, 2017	20.19	20.58	20.09	20.33	864,729	+0.18(+0.90%)
Nov 02, 2017	20.29	20.44	19.94	20.15	341,218	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.