Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.97	18.98	18.13	18.67	1,664,902	-0.48(-2.49%)
Nov 27, 2020	19.04	19.47	18.86	19.15	525,133	+0.15(+0.77%)
Nov 25, 2020	19.32	19.39	18.56	19.00	1,551,875	-0.52(-2.64%)
Nov 24, 2020	18.98	19.62	18.73	19.52	1,456,499	+0.88(+4.70%)
Nov 23, 2020	18.65	18.91	18.07	18.64	1,189,747	-0.01(-0.05%)
Nov 20, 2020	18.72	18.98	18.36	18.65	958,843	-0.22(-1.18%)
Nov 19, 2020	18.75	19.00	18.25	18.87	1,172,187	+0.03(+0.14%)
Nov 18, 2020	18.50	19.17	18.30	18.85	1,453,452	+0.39(+2.14%)
Nov 17, 2020	17.67	18.48	17.40	18.45	1,059,870	+0.38(+2.09%)
Nov 16, 2020	19.28	19.29	17.83	18.07	1,225,493	+0.09(+0.48%)
Nov 13, 2020	17.46	18.45	17.45	17.99	985,630	+0.87(+5.07%)
Nov 12, 2020	17.30	17.68	16.93	17.12	1,108,521	-0.52(-2.92%)
Nov 11, 2020	18.42	18.50	17.34	17.64	1,127,404	-0.58(-3.16%)
Nov 10, 2020	18.50	18.91	17.83	18.21	1,228,659	-0.45(-2.39%)
Nov 09, 2020	20.16	22.45	18.48	18.66	2,798,393	+0.60(+3.30%)
Nov 06, 2020	18.11	18.20	17.54	18.06	891,411	-0.08(-0.45%)
Nov 05, 2020	17.22	18.23	17.22	18.14	1,764,004	+1.05(+6.13%)
Nov 04, 2020	16.80	17.69	16.71	17.10	913,707	-0.02(-0.10%)
Nov 03, 2020	17.01	17.24	16.73	17.11	945,601	+0.41(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.