Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.97	43.55	41.78	43.38	1,422,029	+0.19(+0.44%)
Nov 29, 2021	42.96	43.51	42.02	43.18	928,899	+0.73(+1.72%)
Nov 26, 2021	42.20	42.64	41.56	42.45	771,674	-1.24(-2.84%)
Nov 24, 2021	43.55	43.94	43.30	43.69	559,876	-0.21(-0.48%)
Nov 23, 2021	43.90	44.18	43.38	43.90	947,243	+0.25(+0.56%)
Nov 22, 2021	43.88	44.08	42.80	43.66	1,237,369	+0.13(+0.29%)
Nov 19, 2021	43.50	43.82	42.62	43.53	1,345,628	-0.24(-0.55%)
Nov 18, 2021	45.02	44.20	43.74	43.77	1,675,910	-1.29(-2.86%)
Nov 17, 2021	44.65	45.44	44.21	45.06	784,232	+0.46(+1.04%)
Nov 16, 2021	43.84	44.68	43.51	44.59	1,415,816	+0.53(+1.21%)
Nov 15, 2021	43.97	44.38	43.66	44.06	1,050,390	+0.49(+1.12%)
Nov 12, 2021	43.87	44.16	43.35	43.57	1,236,874	-0.20(-0.45%)
Nov 11, 2021	44.31	44.74	43.69	43.77	1,245,682	-0.53(-1.20%)
Nov 10, 2021	43.76			44.30	1,903,506	+2.25(+5.35%)
Nov 09, 2021	42.84	43.32	41.95	42.05	434,327	-0.85(-1.98%)
Nov 08, 2021	42.94	43.75	42.40	42.90	756,275	+0.00(+0.00%)
Nov 05, 2021	44.05	44.77	42.88	42.90	1,042,058	+0.99(+2.36%)
Nov 04, 2021	44.11	44.35	41.23	41.92	1,473,109	-0.56(-1.31%)
Nov 03, 2021	45.07	45.90	42.13	42.47	2,396,651	-3.62(-7.86%)
Nov 02, 2021	46.91	46.91	45.81	46.10	760,761	-0.85(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.